TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 09:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MARSCOINMARSCOIN	$0.0552	$0.0595	$0.0524	$922.63万	—	4.74%
507	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.00万	$461.89万	-1.04%
310	GALAGala	$0.001714	$0.001737	$0.001682	$36.16万	$6,480.09万	0.00%
567	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.79万	$1,109.63万	-1.40%
508	CGPTCGPT	$0.01832	$0.01878	$0.01806	$13.92万	—	-1.93%
387	DYMDymension	$0.01545	$0.01589	$0.01513	$27.43万	$1,070.90万	-2.22%
679	FWDIBFWDIB	$6.4	$6.42	$6.31	$8,133.99	—	0.31%
545	CATICatizen	$0.04136	$0.04278	$0.04061	$11.42万	$1,345.28万	-1.22%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
415	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
522	AIXBTaixbt by Virtuals	$0.01659	$0.01689	$0.01634	$13.28万	$1,425.15万	-0.84%
464	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.00万	$1,291.79万	-1.14%
47	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$509.43万	$2.99亿	-0.08%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
404	NEONEO	$1.978	$2.01	$1.95	$25.79万	$1.40亿	-0.60%
673	DJTBDJTB	$5.68	$5.71	$5.63	$9,274.35	—	0.18%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
90	MITOMitosis	$0.00838	$0.0086	$0.0073	$209.37万	$150.30万	12.33%
628	SKDDBSKDDB	$8.2	$9.12	$8.12	$3.80万	—	-7.35%
601	CBRSBCBRSB	$110.85	$111.11	$108.84	$6.36万	—	1.63%