Numeraire

NMR · 美元计价

$9.61

≈ ￥63.426

-0.52% (-$0.05)

更新于 2026-11-05 07:25:02

24H 最高

$9.78

24H 最低

$9.23

今日开盘

$9.66

24H 成交量

$62.18万

流通市值

$7,694.95万

24H 涨跌额

(-$0.05)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$546.50万	$5,051.78万	0.99%
533	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.30万	$449.95万	-0.27%
235	GALAGala	$0.001699	$0.001756	$0.001585	$72.80万	$6,424.06万	1.98%
572	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.58万	$1,088.42万	0.73%
275	CGPTChainGPT	$0.01779	$0.0188	$0.01655	$60.26万	$1,669.87万	-3.16%
461	DYMDymension	$0.01543	$0.0158	$0.01451	$27.12万	$1,061.37万	0.98%
670	FWDIBFWDIB	$6.45	$6.75	$5.91	$7.80万	—	4.03%
664	CATICatizen	$0.04099	$0.04219	$0.0387	$8.34万	$1,337.11万	-0.10%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
442	AIXBTaixbt by Virtuals	$0.01648	$0.01701	$0.01542	$29.10万	$1,405.14万	1.79%
459	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.41万	$1,278.45万	2.84%
22	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9969	$3,250.55万	$2.93亿	0.07%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
429	NEO小蚁	$1.992	$2.03	$1.88	$30.34万	$1.40亿	1.37%
283	DJTBDJTB	$4.58	$5.98	$4.47	$58.81万	—	-23.41%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
228	MITOMitosis	$0.00717	$0.00758	$0.007	$75.12万	$141.04万	-3.89%
671	SKDDBSKDDB	$9.8	$9.90	$8.36	$7.34万	—	17.23%
173	CBRSBCBRSB	$91.84	$100.04	$90.50	$110.97万	—	-7.89%