KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MARSCOINMARSCOIN	$0.0557	$0.0595	$0.0527	$922.28万	—	4.90%
525	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.26万	$461.89万	1.06%
347	GALAGala	$0.001705	$0.001737	$0.001682	$31.43万	$6,480.09万	0.71%
570	TNSRTensor	$0.028	$0.0287	$0.0278	$9.90万	$1,109.63万	-1.41%
509	CGPTCGPT	$0.01821	$0.01878	$0.01806	$14.01万	—	-1.57%
387	DYMDymension	$0.01537	$0.01589	$0.01513	$27.70万	$1,070.90万	-1.85%
675	FWDIBFWDIB	$6.38	$6.42	$6.31	$1.02万	—	0.00%
552	CATICatizen	$0.04117	$0.04278	$0.04061	$11.32万	$1,345.28万	-0.82%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
513	AIXBTaixbt by Virtuals	$0.0166	$0.01689	$0.01634	$13.83万	$1,425.15万	-0.30%
457	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.48万	$1,291.79万	-0.92%
49	FDUSDFirst Digital USD	$0.9979	$0.9984	$0.9976	$525.14万	$2.99亿	-0.05%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
407	NEONEO	$1.973	$2.01	$1.95	$25.72万	$1.40亿	-0.45%
676	DJTBDJTB	$5.68	$5.71	$5.63	$9,852.61	—	0.00%
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
90	MITOMitosis	$0.00815	$0.0086	$0.0073	$213.51万	$150.30万	10.43%
627	SKDDBSKDDB	$8.38	$9.12	$8.12	$4.26万	—	-5.84%
596	CBRSBCBRSB	$110.77	$111.11	$108.84	$7.00万	—	1.57%