GMT

GMT · 美元计价

$0.00644

≈ ￥0.042504

-4.73% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.00678

24H 最低

$0.00642

今日开盘

$0.00676

24H 成交量

$16.63万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MARSCOINMARSCOIN	$0.0536	$0.0594	$0.0533	$715.88万	—	-5.30%
530	PSGParis Saint-Germain Fan Token	$0.374	$0.391	$0.373	$13.95万	$461.89万	-3.11%
327	GALAGala	$0.001666	$0.001737	$0.001665	$36.12万	$6,480.09万	-3.14%
574	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.39万	$1,109.63万	-2.82%
496	CGPTCGPT	$0.01788	$0.01878	$0.01787	$16.13万	—	-4.23%
388	DYMDymension	$0.01509	$0.01588	$0.01509	$27.87万	$1,070.90万	-4.07%
679	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.35万	—	-0.31%
588	CATICatizen	$0.04077	$0.04265	$0.04058	$8.88万	$1,345.28万	-3.96%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
486	AIXBTaixbt by Virtuals	$0.01616	$0.01689	$0.01616	$17.23万	$1,425.15万	-3.64%
454	PIXELPixels	$0.00423	$0.0044	$0.00422	$19.61万	$1,291.79万	-3.43%
60	FDUSDFirst Digital USD	$0.998	$0.9983	$0.9976	$448.63万	$2.99亿	-0.03%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
429	NEONEO	$1.941	$2.00	$1.94	$22.74万	$1.40亿	-2.90%
674	DJTBDJTB	$5.66	$5.71	$5.63	$1.51万	—	-0.53%
494	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
83	MITOMitosis	$0.00831	$0.0086	$0.0073	$239.17万	$150.30万	12.00%
612	SKDDBSKDDB	$8.18	$9.12	$7.94	$6.83万	—	-5.87%
501	CBRSBCBRSB	$110.91	$111.76	$108.84	$15.88万	—	1.21%