EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 05:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0521	$882.63万	—	5.35%
501	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.04万	$461.89万	-0.26%
347	GALAGala	$0.001702	$0.001737	$0.001682	$31.42万	$6,480.09万	-0.70%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.86万	$1,109.63万	-2.11%
519	CGPTCGPT	$0.01826	$0.01878	$0.01806	$12.76万	—	-2.04%
397	DYMDymension	$0.01543	$0.01589	$0.01525	$24.63万	$1,070.90万	-2.40%
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,466.18	—	-0.63%
507	CATICatizen	$0.04104	$0.04278	$0.04061	$13.72万	$1,345.28万	-3.66%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
531	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$11.65万	$1,425.15万	-1.85%
455	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.11万	$1,291.79万	-0.69%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$459.60万	$2.99亿	-0.07%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
425	NEONEO	$1.957	$2.01	$1.95	$21.30万	$1.40亿	-1.76%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,394.27	—	0.00%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
98	MITOMitosis	$0.00811	$0.00825	$0.0073	$178.62万	$150.30万	10.49%
631	SKDDBSKDDB	$8.72	$8.91	$8.47	$2.76万	—	-1.91%
642	CBRSBCBRSB	$109.36	$109.88	$108.84	$1.80万	—	0.30%