Civic

CVC · 美元计价

$0.02367

≈ ￥0.156222

2.20% ($0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02316

24H 成交量

$113.83万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0519	$887.36万	—	3.21%
506	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.80万	$461.89万	-1.04%
320	GALAGala	$0.001692	$0.001737	$0.001682	$36.09万	$6,480.09万	-1.57%
565	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.80%
525	CGPTCGPT	$0.0182	$0.01882	$0.01813	$12.05万	—	-3.24%
398	DYMDymension	$0.01536	$0.01589	$0.01525	$25.15万	$1,070.90万	-3.03%
678	FWDIBFWDIB	$6.33	$6.45	$6.33	$7,130.25	—	-1.86%
496	CATICatizen	$0.04096	$0.0429	$0.04061	$14.36万	$1,345.28万	-3.67%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
511	AIXBTaixbt by Virtuals	$0.01642	$0.01689	$0.01634	$13.21万	$1,425.15万	-2.73%
455	PIXELPixels	$0.00428	$0.0044	$0.00426	$18.32万	$1,291.79万	-2.28%
45	FDUSDFirst Digital USD	$0.9976	$0.9986	$0.9976	$485.86万	$2.99亿	-0.09%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
441	NEONEO	$1.954	$2.01	$1.95	$19.72万	$1.40亿	-2.10%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,357.78	—	0.00%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
108	MITOMitosis	$0.00792	$0.00825	$0.00728	$156.86万	$150.30万	8.20%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.71万	—	-1.35%
639	CBRSBCBRSB	$108.86	$109.88	$108.81	$2.13万	—	-0.05%