ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0521	$900.06万	—	4.95%
492	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.54万	$461.89万	-1.30%
347	GALAGala	$0.001708	$0.001737	$0.001682	$31.35万	$6,480.09万	-0.35%
568	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.30万	$1,109.63万	-1.40%
516	CGPTCGPT	$0.01826	$0.01878	$0.01806	$13.17万	—	-1.99%
402	DYMDymension	$0.01542	$0.01589	$0.01525	$24.57万	$1,070.90万	-2.03%
681	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,460.54	—	-0.78%
535	CATICatizen	$0.04123	$0.04278	$0.04061	$11.50万	$1,345.28万	-3.01%
226	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
534	AIXBTaixbt by Virtuals	$0.01656	$0.01689	$0.01634	$11.57万	$1,425.15万	-0.78%
455	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.06万	$1,291.79万	-1.15%
47	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$467.09万	$2.99亿	-0.05%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
406	NEONEO	$1.961	$2.01	$1.95	$23.78万	$1.40亿	-1.26%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,458.84	—	-0.35%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
92	MITOMitosis	$0.00805	$0.00825	$0.0073	$185.43万	$150.30万	9.38%
630	SKDDBSKDDB	$9.01	$9.12	$8.47	$2.92万	—	1.12%
641	CBRSBCBRSB	$109.58	$109.88	$108.84	$1.91万	—	0.53%