Lombard

BARD · 美元计价

$0.1113

≈ ￥0.73458

-0.45% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1118

24H 成交量

$9.46万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MARSCOINMARSCOIN	$0.0558	$0.0595	$0.0532	$931.69万	—	4.69%
536	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.83万	$461.89万	0.26%
348	GALAGala	$0.001707	$0.001737	$0.001682	$32.14万	$6,480.09万	-0.18%
574	TNSRTensor	$0.028	$0.0287	$0.0278	$10.16万	$1,109.63万	-1.41%
509	CGPTCGPT	$0.01819	$0.01878	$0.01806	$14.22万	—	-1.46%
365	DYMDymension	$0.01544	$0.01589	$0.01513	$30.19万	$1,070.90万	-2.34%
678	FWDIBFWDIB	$6.41	$6.45	$6.31	$1.11万	—	0.31%
553	CATICatizen	$0.04132	$0.04278	$0.04061	$11.50万	$1,345.28万	-1.85%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
514	AIXBTaixbt by Virtuals	$0.01657	$0.01689	$0.01634	$14.04万	$1,425.15万	-0.66%
469	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.97万	$1,291.79万	-1.37%
49	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$564.82万	$2.99亿	-0.03%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
381	NEONEO	$1.974	$2.01	$1.95	$28.51万	$1.40亿	-0.80%
681	DJTBDJTB	$5.68	$5.71	$5.63	$1.03万	—	0.00%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
90	MITOMitosis	$0.00792	$0.0086	$0.0073	$220.92万	$150.30万	6.60%
624	SKDDBSKDDB	$8.06	$9.12	$8.04	$5.10万	—	-8.72%
545	CBRSBCBRSB	$111.62	$111.71	$108.84	$11.97万	—	1.99%