Band Protocol

BAND · 美元计价

$0.193

≈ ￥1.2738

-2.57% (-$0.01)

更新于 2026-11-02 03:20:02

24H 最高

$0.1982

24H 最低

$0.1925

今日开盘

$0.1981

24H 成交量

$3.65万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MARSCOINMARSCOIN	$0.0542	$0.0595	$0.0519	$887.18万	—	2.26%
504	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$13.80万	$461.89万	-1.81%
325	GALAGala	$0.00169	$0.001737	$0.001682	$35.31万	$6,480.09万	-1.74%
564	TNSRTensor	$0.0278	$0.0287	$0.0278	$9.15万	$1,109.63万	-2.80%
524	CGPTCGPT	$0.01825	$0.01883	$0.01813	$12.05万	—	-3.08%
399	DYMDymension	$0.01536	$0.01589	$0.01525	$24.93万	$1,070.90万	-2.97%
678	FWDIBFWDIB	$6.33	$6.45	$6.33	$7,130.25	—	-1.86%
494	CATICatizen	$0.04104	$0.04293	$0.04061	$14.71万	$1,345.28万	-4.40%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
511	AIXBTaixbt by Virtuals	$0.01641	$0.01689	$0.01634	$13.20万	$1,425.15万	-2.78%
455	PIXELPixels	$0.00428	$0.0044	$0.00426	$18.33万	$1,291.79万	-2.51%
45	FDUSDFirst Digital USD	$0.9976	$0.9986	$0.9976	$485.89万	$2.99亿	-0.10%
302	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
440	NEONEO	$1.955	$2.01	$1.95	$19.74万	$1.40亿	-2.01%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,357.78	—	0.00%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
111	MITOMitosis	$0.00786	$0.00825	$0.00728	$153.80万	$150.30万	7.23%
632	SKDDBSKDDB	$8.75	$8.91	$8.47	$2.77万	—	-1.46%
641	CBRSBCBRSB	$108.91	$109.88	$108.81	$2.09万	—	-0.06%