Arweave

AR · 美元计价

$3.133

≈ ￥20.6778

-1.79% (-$0.06)

更新于 2026-11-02 00:20:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.19

24H 成交量

$64.23万

流通市值

$2.07亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MARSCOINMARSCOIN	$0.0564	$0.0595	$0.0519	$868.23万	—	2.73%
498	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.31万	$466.26万	-1.55%
296	GALAGala	$0.001719	$0.001737	$0.001684	$41.20万	$6,499.05万	-0.52%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.91万	$1,110.65万	-0.70%
513	CGPTCGPT	$0.0184	$0.01904	$0.01834	$13.38万	—	-3.16%
407	DYMDymension	$0.01562	$0.01607	$0.01556	$23.62万	$1,073.57万	-2.80%
675	FWDIBFWDIB	$6.37	$6.48	$6.34	$7,155.84	—	-1.70%
463	CATICatizen	$0.04153	$0.04299	$0.04138	$16.96万	$1,358.76万	-1.42%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
528	AIXBTaixbt by Virtuals	$0.01673	$0.01715	$0.0166	$11.98万	$1,431.12万	-2.34%
448	PIXELPixels	$0.00432	$0.00448	$0.0043	$18.80万	$1,295.50万	-3.14%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$494.02万	$2.99亿	-0.07%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
430	NEONEO	$1.985	$2.02	$1.98	$20.95万	$1.40亿	-1.44%
685	DJTBDJTB	$5.68	$5.71	$5.66	$4,594.00	—	0.18%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
222	MITOMitosis	$0.00751	$0.00781	$0.00726	$62.38万	$144.69万	2.04%
631	SKDDBSKDDB	$8.6	$8.91	$8.47	$2.75万	—	-3.04%
640	CBRSBCBRSB	$109.46	$109.88	$108.81	$2.16万	—	0.44%