Cardano

ADA · 美元计价

$0.1935

≈ ￥1.2771

0.16% ($0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1932

24H 成交量

$791.80万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MARSCOINMARSCOIN	$0.0548	$0.0595	$0.0527	$920.07万	—	2.43%
518	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$13.61万	$461.89万	0.26%
324	GALAGala	$0.0017	$0.001737	$0.001682	$34.48万	$6,480.09万	-0.88%
571	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.90万	$1,109.63万	-1.06%
507	CGPTCGPT	$0.01813	$0.01878	$0.01806	$14.04万	—	-2.58%
389	DYMDymension	$0.01535	$0.01589	$0.01513	$27.61万	$1,070.90万	-2.04%
673	FWDIBFWDIB	$6.38	$6.42	$6.31	$1.04万	—	-0.16%
552	CATICatizen	$0.04115	$0.04278	$0.04061	$11.33万	$1,345.28万	-1.53%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
515	AIXBTaixbt by Virtuals	$0.01656	$0.01689	$0.01634	$13.74万	$1,425.15万	-0.90%
460	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.39万	$1,291.79万	-1.15%
48	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$522.30万	$2.99亿	-0.06%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
403	NEONEO	$1.97	$2.01	$1.95	$26.05万	$1.40亿	-1.06%
674	DJTBDJTB	$5.68	$5.71	$5.63	$9,844.08	—	0.00%
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
89	MITOMitosis	$0.00807	$0.0086	$0.0073	$211.58万	$150.30万	9.35%
627	SKDDBSKDDB	$8.41	$9.12	$8.12	$4.21万	—	-4.86%
600	CBRSBCBRSB	$110.18	$111.11	$108.84	$6.66万	—	1.00%